A stock index of 225 highly liquid stocks selected by Nihon Keizai Shimbun from the Tokyo Stock Exchange prime market.
NIKKEI225 Stock Average Chart
NIKKEI225 Companies
Fishery
- 1332 Nissui
Mining
- 1605 INPEX
Construction
- 1721 COMSYS HD
- 1801 TAISEI
- 1802 OBAYASHI
- 1803 SHIMIZU
- 1808 HASEKO Corporation
- 1812 KAJIMA
- 1925 DAIWA HOUSE INDUSTRY
- 1928 Sekisui House
- 1963 JGC HD
Foods
- 2002 Nisshin-STC Flour Milling
- 2269 Meiji HD
- 2282 NH Foods
- 2501 SAPPORO HD
- 2502 Asahi Group HD
- 2503 Kirin HD
- 2801 Kikkoman
- 2802 Ajinomoto
- 2871 NICHIREI
- 2914 Japan Tobacco
Textiles and Apparels
- 3401 TEIJIN
- 3402 Toray
Pulp and Paper
- 3861 Oji HD
Chemicals
- 3405 Kuraray
- 3407 Asahi Kasei
- 4004 RESONAC
- 4005 SUMITOMO CHEMICAL
- 4021 NISSAN CHEMICAL
- 4042 TOSOH
- 4043 Tokuyama
- 4061 Denka
- 4063 Shin-Etsu Chemical
- 4183 Mitsui Chemicals
- 4188 Mitsubishi Chemical
- 4208 UBE
- 4452 Kao
- 4631 DIC
- 4901 FUJIFILM
- 4911 SHISEIDO
- 6988 Nitto Denko
Pharmaceutical
- 4151 Kyowa Kirin Co., Ltd.
- 4502 Takeda Pharmaceutical Company Limited
- 4503 Astellas Pharma Inc.
- 4506 Sumitomo Pharma Co., Ltd.
- 4507 Shionogi & Co., Ltd.
- 4519 Chugai Pharmaceutical Co., Ltd.
- 4523 Eisai Co., Ltd.
- 4568 Daiichi Sankyo Company, Limited
- 4578 Otsuka Holdings Co., Ltd.
Oil
- 5019 Idemitsu Kosan
- 5020 ENEOS
Rubber Products
- 5101 THE YOKOHAMA RUBBER
- 5108 BRIDGESTONE
Ceramics
- 5201 AGC
- 5214 Nippon Electric Glass
- 5233 Taiheiyo Cement
- 5301 TOKAI CARBON
- 5332 TOTO
- 5333 SIAM NGK TECHNOCERA
Iron and Steel
- 5401 NIPPON STEEL
- 5406 Kobe Steel
- 5411 JFE
Nonferrous Metals
- 3436 SUMCO
- 5706 MITSUI MINING & SMELTING
- 5711 Mitsubishi Materials
- 5713 Sumitomo Metal Mining
- 5714 DOWA
- 5801 Furukawa Electric
- 5802 Sumitomo Electric
- 5803 Fujikura
Machinery
- 5631 The Japan Steel Works
- 6103 Okuma
- 6113 Amada
- 6273 SMC
- 6301 Komatsu
- 6302 Sumitomo Heavy Industries
- 6305 Hitachi Construction Machinery
- 6326 Kubota
- 6361 Ebara
- 6367 DAIKIN
- 6471 NSK
- 6472 NTN
- 6473 JTEKT
- 7004 Hitachi Zosen
- 7011 Mitsubishi Heavy Industries
- 7013 IHI
Electric & Electronics
- 6479 Minebea Mitsumi Inc.
- 6501 Hitachi, Ltd.
- 6503 Mitsubishi Electric Corporation
- 6504 Fuji Electric Co., Ltd.
- 6506 Yaskawa Electric Corporation
- 6526 Socionext Inc.
- 6594 Nidec Corporation
- 6645 Omron Corporation
- 6674 GS Yuasa Corporation
- 6701 NEC Corporation
- 6702 Fujitsu Limited
- 6723 Renesas Electronics Corporation
- 6724 Seiko Epson Corporation
- 6752 Panasonic Holdings Corporation
- 6753 Sharp Corporation
- 6758 Sony Group Corporation
- 6762 TDK Corporation
- 6770 Alps Alpine Co., Ltd.
- 6841 Yokogawa Electric Corporation
- 6857 Advantest Corporation
- 6861 Keyence Corporation
- 6902 Denso Corporation
- 6920 Lasertec Corporation
- 6952 Casio Computer Co., Ltd.
- 6954 Fanuc Corporation
- 6971 Kyocera Corporation
- 6976 Taiyo Yuden Co., Ltd.
- 6981 Murata Manufacturing Co., Ltd.
- 7735 SCREEN Holdings Co., Ltd.
- 7751 Canon Inc.
- 7752 Ricoh Company, Ltd.
- 8035 Tokyo Electron Limited
Shipbuilding
- 7012 Kawasaki Heavy Industries
Automobile
- 7201 Nissan
- 7202 ISUZU
- 7203 TOYOTA
- 7205 HINO MOTORS
- 7211 Mitsubishi Motors
- 7261 MAZDA
- 7267 HONDA
- 7269 SUZUKI
- 7270 SUBARU
- 7272 YAMAHA
Precision Instruments
- 4543 TERUMO
- 4902 KONICA MINOLTA
- 6146 DISCO
- 7731 NIKON
- 7733 Olympus
- 7741 HOYA
- 7762 CITIZEN
Other Manufucturing
- 7832 ANDAI NAMCO HD
- 7911 TOPPAN
- 7912 Dai Nippon Printing
- 7951 YAMAHA
Trading Company
- 2768 Sojitz
- 8001 ITOCHU
- 8002 Marubeni
- 8015 Toyota Tsusho
- 8031 MITSUI & CO
- 8053 Sumitomo Corporation
- 8058 Mitsubishi Corporation
Retail Trade
- 3086 J.FRONT RETAILING
- 3092 ZOZO
- 3099 Isetan Mitsukoshi
- 3382 SEVEN & I
- 8233 TAKASHIMAYA
- 8252 MARUI GROUP
- 8267 AEON
- 9843 Nitori HD
- 9983 FAST RETAILING
Banks
- 5831 Shizuoka Financial Group
- 7186 Concordia Financial Group
- 8304 Aozora Bank
- 8306 MUFG BANK
- 8308 Resona Holdings
- 8309 Sumitomo Mitsui Trust Holdings
- 8316 Sumitomo Mitsui Financial Group
- 8331 The Chiba Bank
- 8354 Fukuoka Financial Group
- 8411 Mizuho Financial Group
Securities
- 8601 Daiwa Securities
- 8604 Nomura Securities
Insurance
- 8630 SOMPO HD
- 8725 MS＆AD
- 8750 Dai-ichi Life HD
- 8766 Tokio Marine & Nichido Fire Insurance
- 8795 T＆D HD
Other Financing Business
- 8253 Credit Saison
- 8591 ORIX
- 8697 Japan Exchange Group
Real Estate
- 3289 Tokyu Fudosan HD
- 8801 Mitsui Fudosan
- 8802 MITSUBISHI ESTATE
- 8804 Tokyo Tatemono
- 8830 Sumitomo Real Estate Sales
Train・Bus
- 9001 Tobu Railway Co
- 9005 Tokyu Railways
- 9007 Odakyu Electric Railway
- 9008 Keio Corporation
- 9009 Keisei Electric Railway
- 9020 East Japan Railway Company
- 9021 West Japan Railway Company
- 9022 Central Japan Railway Company
Land Transportation
- 9064 YAMATO HD
- 9147 NIPPON EXPRESS HD
Marine Transportation
- 9101 Nippon Yusen
- 9104 Mitsui O.S.K.Lines
- 9107 Kawasaki Kisen
Air Transportation
- 9201 JAL
- 9202 ANA HD
Information and Communication
- 2432 DeNA
- 3659 Nexon
- 3697 SHIFT
- 4307 Nomura Research Institute
- 4385 Mercari
- 4689 LY Corporation
- 4704 TREND MICRO
- 7974 Nintendo
- 9432 NTT Group
- 9433 KDDI
- 9434 SoftBank
- 9602 TOHO
- 9697 CAPCOM
- 9766 KONAMI GROUP
- 9984 SoftBank Group
Electric Power
- 9501 Tokyo Electric Power Company HD
- 9502 Chubu Electric Power Company
- 9503 The Kansai Electric Power Co
Gas
- 9531 TOKYO GAS CO
- 9532 OSAKA GAS CO
Service
- 2413 M3
- 6532 BayCurrent
- 6098 Recruit HD
- 6178 JAPAN POST HD
- 4755 Rakuten Group
- 4751 CyberAgent
- 9735 Secom
- 4661 OLC
- 4324 Dentsu Group
